The Prague Stock Exchange and RM-System - daily results dne 3.8.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2016  8.8.2016  5.8.2016  4.8.2016 3.8.2016

The Prague Sotck Exchange and RM-System - daily results - 3.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	109.00	+1.87%	1 308	12	108.00	+6.82%	32 400	300
TWITTER, INC					409.00	+1.91%	39 185	97
FORTUNA	90.40	-0.66%	1 661 119	18 235	91.50	+1.10%	487 207	5 350
MONETA MONEY BANK	72.50	-1.23%	116 902 388	1 606 335	73.80	+0.95%	324 514	4 451
VÍTKOVICE					175.70	+0.80%	836 453	5 105
MICROSOFT CORP.					1 367.40	+0.76%	20 511	15
MCDONALDS CORP.					2 865.80	+0.30%	14 329	5
PHILIP MORRIS ČR A	13 160.00	-0.21%	7 074 004	535	13 320.00	+0.15%	239 342	18
KOFOLA CS	430.00	-1.15%	107 441	249	431.20	+0.04%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	121 351 475	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 593 450	150	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	21 050 400	2 100	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	200 260 000	20 000	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
Holcim (Česko)					2 899.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 300.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
METROSTAV					1 000.00	0.00%	0	0
META PLATFORMS					2 994.50	0.00%	0	0
MERCEDES-BENZ GROU					1 617.80	0.00%	0	0
OHL ŽS					2 270.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.20	0.00%	0	1
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.					2 000.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 850.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 799.00	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
KAROSERIA					890.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 327.50	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	0	0
AVG TECHNOLOGIES					595.00	0.00%	0	0
ATAS NÁCHOD					370.00	0.00%	0	0
APPLE INC.					2 478.40	0.00%	0	0
ALPHABET (GOOGLE)					19 184.60	0.00%	0	0
AKRO OPF PROG.SPOL					379.90	0.00%	0	0
AKRO OPF GLOBAL.					379.70	0.00%	0	0
ČESKÁ SPOŘITELNA					1 430.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
FAGRON					86.30	0.00%	0	0
DEUTSCHE TELEKOM					409.50	0.00%	0	0
ENERGOAQUA	2 750.00	0.00%	0	0	2 770.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	16 894 246	1 680	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›