Hi price, The Prague Stock Exchange dne 3.8.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2016  8.8.2016  5.8.2016  4.8.2016 3.8.2016

The Prague Sotck Exchange and RM-System - daily results - 3.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.20	0.00%	0	1
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.60	-1.37%	0	0
EB O2 TS01	4.25	+13.33%	0	0
EB UNIP TL01	4.70	-4.08%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB EURCZK TS07	8.80	-0.56%	0	0
EB USDCZK TL05	10.80	+9.09%	0	0
EB VIG TL02	12.35	0.00%	25 478	1 975
EB SIL TS5	13.15	+6.48%	0	0
EB EURCZK TS06	13.95	-0.36%	0	0
EB EGB TL7	15.95	-6.45%	0	0
EB CEZ TS6	16.05	-0.31%	0	0
EB CEZ TL08	18.50	+0.82%	0	0
EB EGB TS06	21.05	+3.19%	0	0
EB CEZ TS5	21.25	-0.47%	0	0
‹‹ First 60     Next 20 ›