Hi price, The Prague Stock Exchange dne 3.8.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2016  8.8.2016  5.8.2016  4.8.2016 3.8.2016

The Prague Sotck Exchange and RM-System - daily results - 3.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
FOCUS IFPZK	570 581.00	0.00%	0	0
CENTRAL GROUP UIF	282 868.00	0.00%	0	0
INFOND IFPZK	272 331.00	0.00%	0	0
1.REGIONAL SICAV	199 024.00	0.00%	0	0
BEMETT NEM. UIF	186 106.00	0.00%	0	0
IMPPRE IFPZK	181 511.00	0.00%	0	0
IFIS IF	158 402.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
METRONEM IFPZK	72 444.00	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
APOLLONPRO IFPZK	39 783.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
EXAFIN IFPZK	19 097.00	0.00%	0	0
STING IFPZK	18 140.00	0.00%	0	0
PHILIP MORRIS ČR A	13 160.00	-0.21%	7 074 004	535	13 320.00	+0.15%	239 342	18
BUDĚJOVICKÁ IFPZK	8 378.00	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
‹‹ First 60     Next 20 ›