Lo price, RM System dne 3.8.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 9.8.2016 8.8.2016 5.8.2016 4.8.2016 3.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 0 | 1 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 4.80 | -2.04% | 8 160 | 1 700 | ||||||||||
| STOCK | 51.95 | -0.48% | 1 325 166 | 25 760 | 51.70 | -2.08% | 218 620 | 4 200 | ||||||
| CETV | 57.00 | -0.96% | 3 352 333 | 58 847 | 56.50 | -2.42% | 170 130 | 3 000 | ||||||
| MONETA MONEY BANK | 72.50 | -1.23% | 116 902 388 | 1 606 335 | 73.80 | +0.95% | 324 514 | 4 451 | ||||||
| FAGRON | 86.30 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 90.40 | -0.66% | 1 661 119 | 18 235 | 91.50 | +1.10% | 487 207 | 5 350 | ||||||
| E4U | 109.00 | +1.87% | 1 308 | 12 | 108.00 | +6.82% | 32 400 | 300 | ||||||
| NOKIA CORP. | 136.90 | -2.14% | 792 927 | 5 704 | ||||||||||
| UNIPETROL | 173.00 | +1.05% | 1 032 474 | 5 980 | 173.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 175.70 | +0.80% | 836 453 | 5 105 | ||||||||||
| O2 C.R. | 228.00 | -2.44% | 14 173 404 | 62 016 | 228.50 | -2.27% | 512 575 | 2 250 | ||||||
| ŠMERAL BRNO | 230.20 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 313.80 | -1.63% | 475 083 | 1 486 | ||||||||||
| ATAS NÁCHOD | 370.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 379.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 379.90 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 409.00 | +1.91% | 39 185 | 97 | ||||||||||
| DEUTSCHE TELEKOM | 409.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
