The Prague Stock Exchange and RM-System - daily results dne 3.8.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 9.8.2016 8.8.2016 5.8.2016 4.8.2016 3.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 109.00 | +1.87% | 1 308 | 12 | 108.00 | +6.82% | 32 400 | 300 | ||||||
| BRENT CRUDE OIL | 45.85 | 0.00% | 9 070 | 200 | ||||||||||
| BRENT INDEX SHORT | 2 366.00 | +1.33% | 9 568 | 4 | ||||||||||
| EB USDCZK TS08 | 23.30 | -4.70% | 12 000 | 500 | ||||||||||
| EB VIG TL02 | 12.35 | 0.00% | 25 478 | 1 975 | ||||||||||
| EB WTI TL12 | 286.10 | -3.51% | 33 085 | 118 | ||||||||||
| EB KOM TL5 | 112.80 | -26.87% | 62 340 | 570 | ||||||||||
| EB KOM TS02 | 112.15 | +60.56% | 73 350 | 600 | ||||||||||
| KOFOLA CS | 430.00 | -1.15% | 107 441 | 249 | 431.20 | +0.04% | 0 | 0 | ||||||
| EB KOM TL06 | 39.45 | -51.24% | 112 950 | 3 585 | ||||||||||
| BIGBOARD 4,50/22 | 102.20 | -0.10% | 414 011 | 400 000 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 499 999 | 480 078 | ||||||||||
| CPI 5,10/21 | 104.50 | -0.48% | 512 719 | 482 400 | ||||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 530 000 | 5 | ||||||||||
| PFNONWOVENS | 799.10 | +0.96% | 541 813 | 680 | 802.50 | -0.18% | 133 663 | 167 | ||||||
| UNIPETROL | 173.00 | +1.05% | 1 032 474 | 5 980 | 173.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 51.95 | -0.48% | 1 325 166 | 25 760 | 51.70 | -2.08% | 218 620 | 4 200 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 593 450 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 618 393 | 1 600 000 | ||||||||||
| FORTUNA | 90.40 | -0.66% | 1 661 119 | 18 235 | 91.50 | +1.10% | 487 207 | 5 350 | ||||||
| ||||||||||||||
