The Prague Stock Exchange and RM-System - daily results dne 3.8.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 9.8.2016 8.8.2016 5.8.2016 4.8.2016 3.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT INDEX SHORT | 2 366.00 | +1.33% | 9 568 | 4 | ||||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 530 000 | 5 | ||||||||||
| E4U | 109.00 | +1.87% | 1 308 | 12 | 108.00 | +6.82% | 32 400 | 300 | ||||||
| EB WTI TL12 | 286.10 | -3.51% | 33 085 | 118 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 593 450 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 45.85 | 0.00% | 9 070 | 200 | ||||||||||
| KOFOLA CS | 430.00 | -1.15% | 107 441 | 249 | 431.20 | +0.04% | 0 | 0 | ||||||
| EB USDCZK TS08 | 23.30 | -4.70% | 12 000 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 13 160.00 | -0.21% | 7 074 004 | 535 | 13 320.00 | +0.15% | 239 342 | 18 | ||||||
| EB KOM TL5 | 112.80 | -26.87% | 62 340 | 570 | ||||||||||
| EB KOM TS02 | 112.15 | +60.56% | 73 350 | 600 | ||||||||||
| PFNONWOVENS | 799.10 | +0.96% | 541 813 | 680 | 802.50 | -0.18% | 133 663 | 167 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 16 894 246 | 1 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 12.35 | 0.00% | 25 478 | 1 975 | ||||||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 21 050 400 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 104.50 | 0.00% | 3 178 750 | 3 000 | ||||||||||
| EB KOM TL06 | 39.45 | -51.24% | 112 950 | 3 585 | ||||||||||
| UNIPETROL | 173.00 | +1.05% | 1 032 474 | 5 980 | 173.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 121 351 475 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 90.40 | -0.66% | 1 661 119 | 18 235 | 91.50 | +1.10% | 487 207 | 5 350 | ||||||
| ||||||||||||||
