The Prague Stock Exchange and RM-System - daily results dne 3.8.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2016  8.8.2016  5.8.2016  4.8.2016 3.8.2016

The Prague Sotck Exchange and RM-System - daily results - 3.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.20	0.00%	0	1
PRAŽSKÁ ENERGETIKA					8 100.00	-7.95%	32 609	4
MCDONALDS CORP.					2 865.80	+0.30%	14 329	5
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	100 010	10
MICROSOFT CORP.					1 367.40	+0.76%	20 511	15
PHILIP MORRIS ČR A	13 160.00	-0.21%	7 074 004	535	13 320.00	+0.15%	239 342	18
EXXON MOBIL CORP.					2 094.10	-0.36%	52 353	25
TESLA KARLÍN					415.00	-7.78%	29 050	70
TWITTER, INC					409.00	+1.91%	39 185	97
PFNONWOVENS	799.10	+0.96%	541 813	680	802.50	-0.18%	133 663	167
E4U	109.00	+1.87%	1 308	12	108.00	+6.82%	32 400	300
VIG	463.40	+0.41%	13 574 937	29 376	463.90	-0.62%	151 655	325
VOLKSWAGEN AG					3 385.40	-2.15%	1 283 029	376
DEUTSCHE BANK AG					313.80	-1.63%	475 083	1 486
CPI FIM					4.80	-2.04%	8 160	1 700
O2 C.R.	228.00	-2.44%	14 173 404	62 016	228.50	-2.27%	512 575	2 250
CETV	57.00	-0.96%	3 352 333	58 847	56.50	-2.42%	170 130	3 000
ERSTE GROUP BANK A	615.00	-0.81%	104 565 493	169 784	619.00	-0.48%	2 358 596	3 818
STOCK	51.95	-0.48%	1 325 166	25 760	51.70	-2.08%	218 620	4 200
MONETA MONEY BANK	72.50	-1.23%	116 902 388	1 606 335	73.80	+0.95%	324 514	4 451
‹‹ First 60     Next 20 ›