The Prague Stock Exchange and RM-System - daily results dne 3.8.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 9.8.2016 8.8.2016 5.8.2016 4.8.2016 3.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 8 100.00 | -7.95% | 32 609 | 4 | ||||||||||
| TESLA KARLÍN | 415.00 | -7.78% | 29 050 | 70 | ||||||||||
| KOMERČNÍ BANKA | 900.00 | -8.29% | 895 304 700 | 993 871 | 911.00 | -7.63% | 21 389 274 | 23 612 | ||||||
| CETV | 57.00 | -0.96% | 3 352 333 | 58 847 | 56.50 | -2.42% | 170 130 | 3 000 | ||||||
| O2 C.R. | 228.00 | -2.44% | 14 173 404 | 62 016 | 228.50 | -2.27% | 512 575 | 2 250 | ||||||
| VOLKSWAGEN AG | 3 385.40 | -2.15% | 1 283 029 | 376 | ||||||||||
| NOKIA CORP. | 136.90 | -2.14% | 792 927 | 5 704 | ||||||||||
| STOCK | 51.95 | -0.48% | 1 325 166 | 25 760 | 51.70 | -2.08% | 218 620 | 4 200 | ||||||
| CPI FIM | 4.80 | -2.04% | 8 160 | 1 700 | ||||||||||
| DEUTSCHE BANK AG | 313.80 | -1.63% | 475 083 | 1 486 | ||||||||||
| INTEL CORP. | 824.80 | -0.99% | 0 | 0 | ||||||||||
| VIG | 463.40 | +0.41% | 13 574 937 | 29 376 | 463.90 | -0.62% | 151 655 | 325 | ||||||
| ERSTE GROUP BANK A | 615.00 | -0.81% | 104 565 493 | 169 784 | 619.00 | -0.48% | 2 358 596 | 3 818 | ||||||
| EXXON MOBIL CORP. | 2 094.10 | -0.36% | 52 353 | 25 | ||||||||||
| PFNONWOVENS | 799.10 | +0.96% | 541 813 | 680 | 802.50 | -0.18% | 133 663 | 167 | ||||||
| ČEZ | 458.10 | +0.07% | 213 240 346 | 466 729 | 457.00 | -0.17% | 2 114 936 | 4 647 | ||||||
| Holcim (Česko) | 2 899.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
