Hi price, The Prague Stock Exchange dne 3.8.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2017  8.8.2017  7.8.2017  4.8.2017 3.8.2017

The Prague Sotck Exchange and RM-System - daily results - 3.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	1	1	0.80	-11.11%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB IFX TL01	5.15	-14.88%	0	0
EB UNIP TL02	7.00	+1.45%	0	0
EB IFX TS01	8.80	+11.39%	0	0
PHOTON ENERGY	8.80	+17.33%	56 778	6 600
EB RBI TS01	9.00	+0.56%	0	0
EB DBK TL02	11.50	-3.77%	2 818	245
EB DBK TS03	11.55	+3.13%	0	0
EB O2 TL02	12.20	-0.41%	0	0
EB EGB TS08	12.65	-8.99%	0	0
EB CBK TL01	14.20	+0.71%	0	0
EB OMV TS02	14.25	-5.32%	0	0
EB CEZ TL08	14.35	-1.03%	0	0
EB UNIP TL01	16.85	+0.60%	0	0
‹‹ First 60     Next 20 ›