The Prague Stock Exchange and RM-System - daily results dne 3.8.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.8.2017 8.8.2017 7.8.2017 4.8.2017 3.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 250.00 | -21.33% | 18 750 | 15 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| EB IFX TL01 | 5.15 | -14.88% | 0 | 0 | ||||||||||
| EB EGB TS08 | 12.65 | -8.99% | 0 | 0 | ||||||||||
| EB KOM TS02 | 41.40 | -8.20% | 46 595 | 1 085 | ||||||||||
| EB WTI TS11 | 184.60 | -5.91% | 0 | 0 | ||||||||||
| EB DAX TL12 | 476.30 | -5.83% | 150 660 | 310 | ||||||||||
| EB OMV TS02 | 14.25 | -5.32% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.50 | -3.77% | 2 818 | 245 | ||||||||||
| EB VOW TL01 | 129.20 | -3.40% | 0 | 0 | ||||||||||
| EB DAX TL11 | 917.30 | -3.30% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 052.00 | -2.95% | 0 | 0 | ||||||||||
| EB LHA TL01 | 24.40 | -2.59% | 0 | 0 | ||||||||||
| EB WTI TS09 | 564.20 | -2.44% | 0 | 0 | ||||||||||
| EB DBK TL01 | 20.50 | -2.38% | 0 | 0 | ||||||||||
| EB BMW TS01 | 29.10 | -2.18% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 728.00 | -1.76% | 38 236 | 22 | ||||||||||
| EB ADIDAS TL01 | 196.30 | -1.53% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 486.00 | -1.39% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 686.00 | -1.23% | 0 | 0 | ||||||||||
| EB SIL TL07 | 100.10 | -1.09% | 0 | 0 | ||||||||||
| ||||||||||||||
