The Prague Stock Exchange and RM-System - daily results dne 3.8.2017
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
9.8.2017 8.8.2017 7.8.2017 4.8.2017 3.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 250.00 | -21.33% | 18 750 | 15 | 1 506.10 | 0.00% | 0 | 0 | ||||||
EB IFX TL01 | 5.15 | -14.88% | 0 | 0 | ||||||||||
EB EGB TS08 | 12.65 | -8.99% | 0 | 0 | ||||||||||
EB KOM TS02 | 41.40 | -8.20% | 46 595 | 1 085 | ||||||||||
EB WTI TS11 | 184.60 | -5.91% | 0 | 0 | ||||||||||
EB DAX TL12 | 476.30 | -5.83% | 150 660 | 310 | ||||||||||
EB OMV TS02 | 14.25 | -5.32% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.50 | -3.77% | 2 818 | 245 | ||||||||||
EB VOW TL01 | 129.20 | -3.40% | 0 | 0 | ||||||||||
EB DAX TL11 | 917.30 | -3.30% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 052.00 | -2.95% | 0 | 0 | ||||||||||
EB LHA TL01 | 24.40 | -2.59% | 0 | 0 | ||||||||||
EB WTI TS09 | 564.20 | -2.44% | 0 | 0 | ||||||||||
EB DBK TL01 | 20.50 | -2.38% | 0 | 0 | ||||||||||
EB BMW TS01 | 29.10 | -2.18% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 728.00 | -1.76% | 38 236 | 22 | ||||||||||
EB ADIDAS TL01 | 196.30 | -1.53% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 486.00 | -1.39% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 686.00 | -1.23% | 0 | 0 | ||||||||||
EB SIL TL07 | 100.10 | -1.09% | 0 | 0 | ||||||||||
EB GLD TL9 | 512.80 | -1.04% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.35 | -1.03% | 0 | 0 | ||||||||||
EB RBI TL01 | 21.80 | -0.91% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 799.00 | -0.74% | 0 | 0 | ||||||||||
CETV | 95.90 | -0.72% | 307 993 | 3 210 | 96.10 | -0.31% | 12 514 | 130 | ||||||
GOLD TURBO LONG | 1 293.00 | -0.69% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 335.70 | -0.62% | 0 | 0 | ||||||||||
GOLD | 2 782.00 | -0.61% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.55 | -0.57% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 052.00 | -0.57% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.05 | -0.52% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 162.00 | -0.50% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 690.30 | -0.48% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 32.90 | -0.45% | 0 | 0 | ||||||||||
EB RWE TL01 | 23.05 | -0.43% | 0 | 0 | ||||||||||
S-BOX DIMAX | 748.10 | -0.43% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.20 | -0.41% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 452.00 | -0.31% | 6 573 668 | 426 | 15 500.00 | 0.00% | 0 | 0 | ||||||
RDX | 292.50 | -0.31% | 0 | 0 | ||||||||||
SETX INDEX LONG | 284.50 | -0.25% | 0 | 0 | ||||||||||
EB SIL TS6 | 109.60 | -0.23% | 0 | 0 | ||||||||||
STOCK | 46.80 | -0.21% | 2 279 287 | 48 661 | 47.00 | -0.42% | 401 786 | 8 533 | ||||||
ČEZ | 397.70 | -0.20% | 178 447 848 | 448 564 | 398.90 | -0.23% | 4 167 615 | 10 449 | ||||||
EB GLD TS7 | 450.20 | -0.20% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.60 | -0.13% | 61 061 185 | 765 181 | 80.00 | 0.00% | 515 847 | 6 454 | ||||||
EB CEZ BC07 | 1 080.00 | -0.09% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 901.20 | -0.07% | 0 | 0 | ||||||||||
E4U | 112.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|