The Prague Stock Exchange and RM-System - daily results dne 3.8.2017
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
9.8.2017 8.8.2017 7.8.2017 4.8.2017 3.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 141.00 | 0.00% | 28 574 | 202 | 142.80 | +2.73% | 4 218 | 30 | ||||||
LÁZNĚ PODĚBRADY | 3 550.00 | +1.42% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 459.00 | +1.12% | 86 475 | 25 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 636.70 | +1.06% | 3 184 | 5 | ||||||||||
KOMERČNÍ BANKA | 977.90 | +1.56% | 149 022 170 | 153 355 | 975.00 | +1.04% | 769 877 | 793 | ||||||
SELGEN | 4 401.30 | +1.04% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 931.30 | +1.43% | 20 866 947 | 22 471 | 930.60 | +0.74% | 605 105 | 650 | ||||||
O2 C.R. | 283.90 | +0.71% | 19 612 080 | 68 974 | 283.80 | +0.28% | 44 267 | 156 | ||||||
AKRO OPF GLOBAL. | 466.00 | +0.19% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 476.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 291.50 | +1.22% | 9 792 215 | 33 647 | 291.50 | 0.00% | 160 293 | 551 | ||||||
EXXON MOBIL CORP. | 1 840.40 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 790.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 112.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 79.60 | -0.13% | 61 061 185 | 765 181 | 80.00 | 0.00% | 515 847 | 6 454 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|