Top volume, The Prague Stock Exchange dne 3.8.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2020  6.8.2020  5.8.2020  4.8.2020 3.8.2020

The Prague Sotck Exchange and RM-System - daily results - 3.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	98.00	+1.03%	19 700	200	97.00	0.00%	0	0
EB DAX TS7	776.44	-8.11%	15 909	20
EB USDCZK TL08	10.40	+26.06%	2 424	200
EB BMW TL03	50.59	+6.73%	0	0
EB AVAST BC01	1 045.41	+0.72%	0	0
EB ADIDAS TS04	220.21	-2.92%	0	0
EB ADIDAS TL01	308.46	+1.97%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
BORUSSIA DORTMUND	149.80	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
E.ON	264.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	390.00	0.00%	0	0	372.20	-0.55%	39 561	105
DEUTSCHE BANK AG	205.90	0.00%	0	0	202.00	+1.05%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›