The Prague Stock Exchange and RM-System - daily results dne 3.8.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2020  6.8.2020  5.8.2020  4.8.2020 3.8.2020

The Prague Sotck Exchange and RM-System - daily results - 3.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL08	260.51	+2.04%	0	0
EB ADIDAS TL01	308.46	+1.97%	0	0
EB RWE TL01	68.67	+1.90%	0	0
EB LHA TS02	37.62	+1.87%	0	0
AVAST	171.45	+1.66%	21 701 164	125 453	171.20	+2.51%	1 190 545	6 970
EB O2 TL02	9.65	+1.58%	0	0
EB SIL IC02	542.37	+1.42%	0	0
EB MONET TL04	13.59	+1.34%	0	0
EB RBI TS03	27.43	+1.33%	0	0
EB EGB TL5	19.92	+1.22%	0	0
O2 C.R.	216.50	+1.17%	2 454 594	11 329	217.00	+0.46%	143 248	662
EB KOM TS03	51.81	+1.05%	0	0
E4U	98.00	+1.03%	19 700	200	97.00	0.00%	0	0
CETV	88.10	+1.03%	653 905	7 364	89.10	+1.71%	195 299	2 192
MONETA MONEY BANK	51.20	+0.79%	42 924 384	836 511	51.60	+1.17%	2 485 509	48 539
EB RBI TS02	47.69	+0.76%	0	0
EB AVAST BC01	1 045.41	+0.72%	0	0
EB GLD IC2	4 400.45	+0.67%	0	0
ERSTE GROUP BANK A	511.00	+0.63%	81 325 457	160 078	521.80	+1.28%	2 831 037	5 521
EB GLD TL9	1 701.86	+0.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›