The Prague Stock Exchange and RM-System - daily results dne 3.8.2021
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.8.2021 6.8.2021 5.8.2021 4.8.2021 3.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL04 | 32.71 | -24.00% | 219 276 | 6 450 | ||||||||||
| EB WTI TL22 | 506.53 | -13.63% | 0 | 0 | ||||||||||
| EB WTI TL21 | 843.12 | -8.64% | 0 | 0 | ||||||||||
| EB BMW TL03 | 113.19 | -8.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 4.68 | -8.24% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 042.37 | -7.10% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 153.29 | -6.46% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 481.46 | -5.05% | 761 335 | 500 | ||||||||||
| EB WTI IC03 | 996.04 | -5.05% | 0 | 0 | ||||||||||
| EB SAP TS03 | 94.02 | -3.93% | 0 | 0 | ||||||||||
| EB OMV TS03 | 19.45 | -3.38% | 23 400 | 1 200 | ||||||||||
| EB LUFTHANSA TL03 | 12.17 | -3.34% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 122.60 | -3.25% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.77 | -3.03% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 205.26 | -2.87% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 94.78 | -2.44% | 0 | 0 | ||||||||||
| HEINEKEN | 2 558.00 | -2.37% | 25 580 | 10 | ||||||||||
| EB S&P 500 TL01 | 206.96 | -1.88% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.78 | -1.71% | 0 | 0 | ||||||||||
| EB VOW TL04 | 351.88 | -1.68% | 0 | 0 | ||||||||||
| ||||||||||||||
