The Prague Stock Exchange and RM-System - daily results dne 3.8.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.8.2021 6.8.2021 5.8.2021 4.8.2021 3.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 190.00 | -13.63% | 7 600 | 40 | ||||||||||
| AKRO OPF GLOBAL. | 280.00 | -3.44% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 57 800.00 | -2.98% | 115 600 | 2 | ||||||||||
| INTEL CORP. | 1 250.00 | -1.57% | 210 642 | 166 | ||||||||||
| MCDONALDS CORP. | 5 105.00 | -1.54% | 10 210 | 2 | ||||||||||
| KAROSERIA | 1 400.00 | -1.41% | 34 000 | 24 | ||||||||||
| TWITTER, INC | 1 486.00 | -1.32% | 2 972 | 2 | ||||||||||
| DEUTSCHE BANK AG | 270.00 | -0.95% | 355 676 | 1 312 | 271.00 | -1.09% | 149 550 | 550 | ||||||
| KOMERČNÍ BANKA | 808.50 | -0.92% | 200 861 909 | 245 549 | 810.00 | -0.98% | 5 336 148 | 6 498 | ||||||
| PILULKA LÉKÁRNY | 1 360.00 | -0.37% | 176 800 | 130 | 1 390.00 | -0.35% | 205 030 | 147 | ||||||
| COLT CZ GROUP SE | 418.00 | -0.24% | 2 092 623 | 5 008 | 419.00 | -0.23% | 241 020 | 577 | ||||||
| ERSTE GROUP BANK A | 847.20 | -0.66% | 71 334 470 | 83 737 | 850.00 | -0.16% | 830 075 | 971 | ||||||
| CPI FIM | 14.60 | 0.00% | 254 498 | 17 460 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | -0.78% | 89 800 | 70 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 640.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 6 130.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 264.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
