Top volume, RM System dne 3.8.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.8.2022 8.8.2022 5.8.2022 4.8.2022 3.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 201.20 | +39.58% | 573 297 616 | 2 878 323 | 199.00 | +37.71% | 21 753 892 | 110 990 | ||||||
| ČEZ | 1 041.00 | +2.46% | 338 687 778 | 324 850 | 1 047.00 | +3.46% | 10 808 909 | 10 435 | ||||||
| KOMERČNÍ BANKA | 612.00 | +1.32% | 141 672 971 | 231 062 | 616.00 | +0.49% | 5 286 161 | 8 587 | ||||||
| ERSTE GROUP BANK A | 601.20 | +1.55% | 44 158 554 | 73 595 | 601.00 | +0.70% | 1 713 570 | 2 844 | ||||||
| PHILIP MORRIS ČR A | 16 500.00 | -0.84% | 4 022 520 | 242 | 16 680.00 | +0.97% | 714 240 | 43 | ||||||
| INTEL CORP. | 887.10 | -6.62% | 662 923 | 736 | ||||||||||
| FIO BANKA 5,00/27 | 9 751.00 | -0.60% | 556 560 | 57 | ||||||||||
| COLT CZ GROUP SE | 539.00 | +3.45% | 4 522 896 | 8 507 | 540.00 | +2.66% | 496 033 | 936 | ||||||
| MONETA MONEY BANK | 82.40 | +3.00% | 34 299 054 | 419 346 | 81.60 | +2.12% | 452 178 | 5 635 | ||||||
| ALPHABET (GOOGLE) | 3 490.00 | +9.06% | 404 626 | 127 | ||||||||||
| DEUTSCHE BANK AG | 206.90 | +1.92% | 49 656 | 240 | 210.00 | +2.43% | 394 766 | 1 880 | ||||||
| APPLE INC. | 3 920.00 | +2.92% | 203 437 | 52 | ||||||||||
| KOFOLA CS | 284.00 | 0.00% | 823 820 | 2 880 | 288.00 | +0.34% | 90 998 | 317 | ||||||
| VIG | 554.00 | +1.65% | 2 197 935 | 3 976 | 554.00 | 0.00% | 69 200 | 125 | ||||||
| PILULKA LÉKÁRNY | 1 050.00 | -0.94% | 10 500 | 10 | 1 060.00 | +4.95% | 43 790 | 43 | ||||||
| KAROSERIA | 1 600.00 | +5.96% | 43 200 | 27 | ||||||||||
| MCDONALDS CORP. | 6 300.00 | +0.52% | 37 800 | 6 | ||||||||||
| KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 135.00 | -0.73% | 36 650 | 275 | ||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | +0.60% | 33 000 | 1 | ||||||
| CPI FIM | 16.00 | 0.00% | 32 100 | 2 000 | ||||||||||
| ||||||||||||||
