Top volume, RM System dne 3.8.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.8.2022 8.8.2022 5.8.2022 4.8.2022 3.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAN | 97.50 | 0.00% | 0 | 0 | 106.00 | +7.07% | 14 310 | 135 | ||||||
GEVORKYAN | 234.00 | 0.00% | 561 600 | 2 400 | 238.00 | -0.83% | 13 328 | 56 | ||||||
DEUTSCHE TELEKOM | 458.15 | 0.00% | 0 | 0 | 466.40 | +2.70% | 11 659 | 25 | ||||||
MICROSOFT CORP. | 6 600.00 | +0.77% | 6 600 | 1 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 124.18 | +0.02% | 86 926 | 700 | 123.00 | +0.40% | 0 | 0 | ||||||
METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 598.80 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 720.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 650.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 216.00 | -0.92% | 10 800 | 50 | 218.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 200.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 285.50 | -0.63% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
E4U | 138.00 | -0.72% | 34 400 | 250 | 131.00 | +0.76% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
|