Lo price, RM System dne 3.9.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAS-JESNICKÁ STROJ | 1.00 | 0.00% | 44 | 44 | ||||||||||
| MILKO | 1.00 | 6 | 6 | |||||||||||
| SEVEROČ. MLÉKÁRNY | 1.00 | 14 | 14 | |||||||||||
| STAVOMONTÁŽE ZLÍN | 1.00 | 0.00% | 9 | 9 | ||||||||||
| VAL.PIL.A NÁB.POD. | 2.00 | -33.33% | 24 | 12 | ||||||||||
| COOP 94 PFU | 2.53 | -4.16% | 3 542 | 1 400 | 2.30 | -8.00% | 3 220 | 1 400 | ||||||
| C.A.S. 2 HOLDING | 2.27 | 0.00% | 0 | 0 | 2.50 | +23.52% | 14 265 | 5 650 | ||||||
| UNIRELEX | 2.17 | +4.83% | 0 | 0 | 2.60 | +16.58% | 2 340 | 979 | ||||||
| MASNA BRNO | 3.00 | 0.00% | 108 | 36 | ||||||||||
| NEPTUN BYLANY | 4.00 | 0.00% | 32 | 8 | ||||||||||
| MASOKOMB. KLADNO | 7.00 | 0.00% | 84 | 12 | ||||||||||
| AGROSTAT N.BYST. | 7.00 | 0.00% | 147 | 21 | ||||||||||
| LUKRATIV | 7.00 | -6.66% | 980 | 140 | ||||||||||
| MORAVSKOČESKÝ IF | 8.50 | +6.00% | 21 167 | 2 495 | ||||||||||
| LESOSTAVBY ŠUMPERK | 8.50 | +6.25% | 3 188 | 375 | ||||||||||
| ŠKODA DIESEL | 10.00 | 0.00% | 0 | 0 | 9.00 | +12.37% | 33 432 | 3 715 | ||||||
| KORINT LIBEREC | 9.00 | 0.00% | 108 | 12 | ||||||||||
| CARBORUNDUM ELECT. | 9.50 | 0.00% | 57 | 6 | ||||||||||
| AGROTONZ TLUMAČOV | 10.00 | +11.11% | 450 | 45 | ||||||||||
| MERKURIA | 10.00 | 0.00% | 40 | 4 | ||||||||||
| ||||||||||||||
