Lo price, RM System dne 3.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 10.00 | +11.11% | 450 | 45 | ||||||||||
| PRAGA HOSTIVAŘ | 10.00 | 0.00% | 160 | 16 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 10.10 | 0.00% | 354 | 35 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 10.20 | -0.97% | 92 | 9 | ||||||||||
| BYZI | 11.00 | +10.00% | 264 | 24 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.50 | -4.16% | 506 | 44 | ||||||||||
| AGROBANKA PRAHA | 12.26 | -4.96% | 0 | 0 | 12.00 | -1.69% | 17 902 | 1 406 | ||||||
| VOD.A KAN.NÁCHOD | 12.00 | 0.00% | 120 | 10 | ||||||||||
| TANEX | 12.00 | -4.00% | 480 | 40 | ||||||||||
| BETA ČESKÝ IF | 12.20 | -6.15% | 1 220 | 100 | ||||||||||
| ZVU | 7.35 | +5.00% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
| STATEK KAMÝK N.V. | 13.00 | 0.00% | 312 | 24 | ||||||||||
| CERAM | 13.00 | 0.00% | 208 | 16 | ||||||||||
| STAV. VÝROBA PRAHA | 13.00 | -1.88% | 416 | 32 | ||||||||||
| STS PRUNÉŘOV | 14.00 | -9.67% | 238 | 17 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 15.00 | 0.00% | 14 625 | 975 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 15.50 | -3.12% | 186 | 12 | ||||||||||
| AUTOOPRAVNA TURNOV | 16.00 | 0.00% | 400 | 25 | ||||||||||
| KOVOPLAST CHLUMEC | 16.00 | 0.00% | 64 | 4 | ||||||||||
| LESNÍ SPOL. BRUMOV | 16.00 | +0.62% | 3 088 | 193 | ||||||||||
| ||||||||||||||
