Top volume, The Prague Stock Exchange dne 3.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 911.00 | +0.10% | 754 308 | 828 | 911.00 | +0.66% | 713 358 | 787 | ||||||
| BANKOVNÍ HOLDING | 1 335.00 | +0.30% | 714 225 | 535 | ||||||||||
| BANKOVNÍ HOLDING | 1 335.00 | +0.30% | 714 225 | 535 | 1 315.20 | -0.06% | 226 492 | 172 | ||||||
| ČKD PRAHA HOLDING | 1 045.00 | +0.38% | 629 090 | 602 | 1 020.10 | +0.19% | 483 974 | 473 | ||||||
| IPS SKANSKA | 239.00 | 0.00% | 514 498 | 2 154 | 235.40 | -0.71% | 16 106 | 69 | ||||||
| ČOKOLÁDOVNY | 5 022.00 | +0.37% | 492 156 | 98 | 4 950.00 | -0.99% | 132 383 | 27 | ||||||
| SPIF VÝNOSOVÝ | 190.00 | +0.52% | 472 150 | 2 485 | 178.70 | -0.13% | 297 550 | 1 586 | ||||||
| SPIF VŠEOBECNÝ | 86.00 | +1.17% | 471 108 | 5 478 | 80.20 | -0.20% | 182 770 | 2 171 | ||||||
| IF OBCHODU | 656.00 | +0.92% | 459 200 | 700 | 647.50 | +1.74% | 136 590 | 210 | ||||||
| YSE AKCIONÁŘŮ OPF | 550.00 | +0.54% | 435 600 | 792 | 547.00 | +1.66% | 271 602 | 501 | ||||||
| ELEKTRÁRNY OPATOV. | 4 300.00 | +1.17% | 408 500 | 95 | 4 240.20 | -1.02% | 71 801 | 17 | ||||||
| IP BANKA | 230.00 | +1.76% | 403 880 | 1 756 | 230.50 | +0.46% | 413 006 | 1 800 | ||||||
| ČMD | 79.50 | +1.92% | 381 044 | 4 793 | 71.00 | -4.81% | 13 248 | 186 | ||||||
| AVIA | 522.00 | +0.38% | 357 048 | 684 | 509.30 | +0.87% | 121 916 | 238 | ||||||
| ČESKÝ UPF | 788.00 | +0.89% | 344 356 | 437 | 781.10 | -0.71% | 321 868 | 416 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 792.00 | +0.63% | 332 640 | 420 | 780.00 | +0.46% | 265 774 | 337 | ||||||
| LÉČIVA PRAHA | 2 419.00 | +0.37% | 319 308 | 132 | 2 381.00 | +0.23% | 97 833 | 41 | ||||||
| ČS.PLAVBA LABSKÁ | 144.50 | +1.04% | 316 889 | 2 193 | 141.10 | -0.66% | 20 308 | 144 | ||||||
| FOND UNIVERSUM | 923.00 | +0.21% | 292 591 | 317 | ||||||||||
| MORSLEZS.TEPLÁRNY | 540.00 | 0.00% | 290 520 | 538 | 530.00 | -0.49% | 19 596 | 37 | ||||||
| ||||||||||||||
