Hi price, RM System dne 3.9.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.9.1998 8.9.1998 7.9.1998 4.9.1998 3.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 1 620.00 | +10.73% | 64 640 | 40 | 1 599.00 | +2.94% | 33 560 | 21 | ||||||
| SČ ENERGETIKA | 1 888.00 | -4.98% | 0 | 0 | 1 587.00 | -9.82% | 3 174 | 2 | ||||||
| PIVOVAR RADEGAST | 1 650.00 | 0.00% | 3 300 | 2 | 1 550.00 | -1.15% | 17 659 | 11 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | +3.32% | 15 500 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 550.00 | -0.32% | 18 600 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 510.00 | -0.06% | 6 040 | 4 | 1 500.00 | +2.50% | 29 828 | 20 | ||||||
| STOCK PLZEŇ | 1 421.00 | 0.00% | 0 | 0 | 1 435.10 | -0.02% | 13 165 | 9 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | +1.18% | 1 400 | 1 | ||||||
| JUTA | 1 157.00 | +4.99% | 0 | 0 | 1 315.00 | +4.77% | 17 896 | 14 | ||||||
| MANHATTAN IF | 1 225.00 | -2.59% | 116 375 | 95 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 1 183.00 | 0.00% | 0 | 0 | 1 171.30 | -0.05% | 9 370 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 223.00 | -4.97% | 0 | 0 | 1 144.00 | +10.00% | 2 288 | 2 | ||||||
| VČ ENERGETIKA | 1 180.00 | 0.00% | 0 | 0 | 1 125.00 | -0.82% | 1 125 | 1 | ||||||
| BANKOVNÍ HOLDING | 1 130.00 | 0.00% | 195 490 | 173 | 1 113.60 | -0.97% | 42 266 | 38 | ||||||
| CENTEX | 1 056.50 | +2.57% | 2 113 | 2 | ||||||||||
| PRAMEN IK PRAHA | 1 053.00 | +9.91% | 1 053 | 1 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 994.70 | -4.99% | 0 | 0 | 1 047.00 | +3.35% | 1 047 | 1 | ||||||
| MORAVIA BANKA | 1 000.00 | -3.15% | 5 016 | 5 | ||||||||||
| IF ENERGETIKY | 956.00 | 0.00% | 0 | 0 | 998.00 | +1.73% | 9 980 | 10 | ||||||
| KABELOVNA DĚČÍN | 980.00 | -5.18% | 5 490 | 6 | ||||||||||
| ||||||||||||||
