Top volume, The Prague Stock Exchange dne 3.9.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.9.1998 8.9.1998 7.9.1998 4.9.1998 3.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 110.00 | +3.77% | 423 602 | 3 848 | 111.50 | +1.10% | 583 515 | 5 333 | ||||||
| PF PROSPERITY 1.IN | 264.00 | +1.53% | 403 920 | 1 530 | 265.10 | -1.96% | 26 263 | 100 | ||||||
| ŽĎAS | 400.00 | +0.78% | 400 000 | 1 000 | 360.00 | +5.19% | 4 832 | 14 | ||||||
| 1.IF ŽIVNOBANKA | 392.00 | +1.95% | 369 138 | 942 | 386.40 | +1.42% | 153 550 | 393 | ||||||
| ELEKTRÁRNY OPATOV. | 3 911.00 | +13.36% | 332 492 | 91 | 3 751.00 | +3.73% | 123 805 | 35 | ||||||
| PF IKS KB PLUS | 193.00 | +2.18% | 321 100 | 1 650 | 193.00 | +2.54% | 206 077 | 1 069 | ||||||
| CHEMAPOL GROUP PHA | 510.00 | +4.08% | 304 000 | 600 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 64.13 | +10.18% | 293 263 | 4 685 | 60.70 | +5.10% | 68 363 | 1 110 | ||||||
| DEZA | 795.00 | 0.00% | 289 400 | 360 | 805.00 | +7.93% | 1 610 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 700.00 | -6.59% | 277 064 | 166 | 0.00 | -1.08% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 466.50 | -4.98% | 245 846 | 527 | 500.00 | -2.55% | 146 223 | 301 | ||||||
| KERAMIKA HOB | 1 805.00 | +5.55% | 234 650 | 130 | 2 092.00 | +7.82% | 14 360 | 7 | ||||||
| IPS SKANSKA | 122.60 | -5.69% | 227 809 | 1 801 | 125.10 | -4.08% | 29 631 | 230 | ||||||
| BANKOVNÍ HOLDING | 1 130.00 | 0.00% | 195 490 | 173 | 1 113.60 | -0.97% | 42 266 | 38 | ||||||
| BANKOVNÍ HOLDING | 1 130.00 | 0.00% | 195 490 | 173 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 868.00 | -1.47% | 169 260 | 195 | 915.00 | +1.32% | 119 727 | 135 | ||||||
| ZLATÝ IF KVANTO | 326.00 | -1.12% | 167 564 | 514 | 316.10 | -0.69% | 199 464 | 622 | ||||||
| KVANTO IPF | 388.00 | +2.91% | 160 590 | 415 | 385.00 | +0.21% | 124 990 | 327 | ||||||
| ČESKÉ RADIOKOMUN. | 6 650.00 | +1.14% | 152 950 | 23 | 6 700.00 | +9.89% | 13 400 | 2 | ||||||
| FINOP HOLDING | 402.00 | +3.07% | 115 776 | 288 | 393.00 | +2.98% | 68 368 | 173 | ||||||
| ||||||||||||||
