Top volume, RM System dne 3.9.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.9.1998 8.9.1998 7.9.1998 4.9.1998 3.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 615.60 | -5.00% | 35 089 | 57 | 610.40 | -2.53% | 203 088 | 323 | ||||||
| ŠKODA | 200.00 | -7.45% | 699 460 | 3 385 | 211.00 | -5.08% | 200 719 | 919 | ||||||
| ZLATÝ IF KVANTO | 326.00 | -1.12% | 167 564 | 514 | 316.10 | -0.69% | 199 464 | 622 | ||||||
| 1.IF ŽIVNOBANKA | 392.00 | +1.95% | 369 138 | 942 | 386.40 | +1.42% | 153 550 | 393 | ||||||
| IF ČEMONIF | 240.00 | +8.34% | 150 425 | 619 | ||||||||||
| ČKD PRAHA HOLDING | 466.50 | -4.98% | 245 846 | 527 | 500.00 | -2.55% | 146 223 | 301 | ||||||
| SPIF VÝNOSOVÝ | 187.00 | +3.31% | 891 026 | 4 809 | 184.00 | +2.86% | 133 468 | 725 | ||||||
| YSE AKCIONÁŘŮ OPF | 722.40 | 0.00% | 2 456 160 | 3 400 | 710.00 | +3.33% | 133 242 | 188 | ||||||
| KVANTO IPF | 388.00 | +2.91% | 160 590 | 415 | 385.00 | +0.21% | 124 990 | 327 | ||||||
| ELEKTRÁRNY OPATOV. | 3 911.00 | +13.36% | 332 492 | 91 | 3 751.00 | +3.73% | 123 805 | 35 | ||||||
| ČESKÝ UPF | 868.00 | -1.47% | 169 260 | 195 | 915.00 | +1.32% | 119 727 | 135 | ||||||
| ZČ ENERGETIKA | 2 328.00 | -4.97% | 51 216 | 22 | 2 354.60 | -4.57% | 119 051 | 53 | ||||||
| MANHATTAN IF | 1 225.00 | -2.59% | 116 375 | 95 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 39.00 | +2.65% | 98 255 | 2 545 | ||||||||||
| PROSPERITA IF | 375.00 | +3.30% | 75 000 | 200 | 359.50 | +1.46% | 96 202 | 265 | ||||||
| PHILIP MORRIS ČR A | 6 600.00 | 0.00% | 1 999 800 | 303 | 6 401.00 | +5.44% | 82 502 | 12 | ||||||
| RMS MEZZANINE | 2 300.00 | 0.00% | 717 600 | 312 | 2 300.00 | +4.54% | 78 200 | 34 | ||||||
| THEMOS | 700.00 | -1.05% | 73 702 | 105 | ||||||||||
| IF BOHATSTVÍ | 942.00 | +0.25% | 80 020 | 85 | 940.00 | +2.36% | 72 071 | 77 | ||||||
| BOHEMIA CRYS.GROUP | 104.00 | -7.35% | 70 292 | 658 | ||||||||||
| ||||||||||||||
