The Prague Stock Exchange and RM-System - daily results dne 3.9.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.9.1998 8.9.1998 7.9.1998 4.9.1998 3.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 240.00 | -2.59% | 3 600 | 15 | 238.00 | +2.35% | 14 493 | 60 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 700.00 | 0.00% | 25 500 | 15 | 0.00 | -6.13% | 0 | 0 | ||||||
| CHEMOFOND | 244.00 | -4.53% | 3 660 | 15 | 240.00 | +2.12% | 2 160 | 9 | ||||||
| JČ ENERGETIKA | 2 732.00 | +0.10% | 40 980 | 15 | 2 699.00 | +9.81% | 21 556 | 8 | ||||||
| THRALL VAGONKA ST. | 40.90 | -3.99% | 654 | 16 | 42.20 | -0.16% | 338 | 8 | ||||||
| LÉČIVA PRAHA | 2 461.00 | -0.08% | 44 298 | 18 | 2 449.10 | +0.29% | 41 628 | 17 | ||||||
| TEPLÁRNY KARVINÁ | 666.00 | -0.89% | 13 320 | 20 | 630.10 | -7.46% | 16 965 | 27 | ||||||
| KŘIŠŤÁLOVÝ IF | 684.00 | -2.28% | 13 640 | 20 | 680.10 | -1.57% | 60 958 | 90 | ||||||
| HOLCIM ČESKO | 700.00 | +0.57% | 14 000 | 20 | 695.00 | +0.72% | 15 120 | 22 | ||||||
| RAAB KARCH.STAVIVA | 59.41 | -4.98% | 1 188 | 20 | 42.00 | -0.70% | 210 | 5 | ||||||
| VET ASSETS | 207.10 | 0.00% | 4 349 | 21 | 217.80 | -0.52% | 6 843 | 31 | ||||||
| ZČ ENERGETIKA | 2 328.00 | -4.97% | 51 216 | 22 | 2 354.60 | -4.57% | 119 051 | 53 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 370.00 | 0.00% | 8 140 | 22 | 0.00 | +5.61% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 6 650.00 | +1.14% | 152 950 | 23 | 6 700.00 | +9.89% | 13 400 | 2 | ||||||
| SEVEROČESKÉ DOLY | 685.90 | -5.00% | 15 776 | 23 | 630.00 | -10.00% | 3 150 | 5 | ||||||
| ALIACHEM | 153.10 | +2.75% | 3 521 | 23 | 147.00 | +5.69% | 33 380 | 222 | ||||||
| SELLIER & BELLOT | 133.00 | -5.00% | 3 192 | 24 | 131.00 | -3.63% | 1 876 | 15 | ||||||
| VČ PLYNÁRENSKÁ | 1 050.00 | -2.32% | 27 300 | 26 | 0.00 | +0.29% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 572.00 | +4.97% | 74 588 | 29 | 2 417.00 | +2.14% | 15 793 | 7 | ||||||
| RADEGAST PF | 274.20 | +4.97% | 8 226 | 30 | 260.10 | +6.95% | 15 465 | 60 | ||||||
| ||||||||||||||
