Top number of shares per day, The Prague Stock Exchange dne 3.9.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.9.1998 8.9.1998 7.9.1998 4.9.1998 3.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 19.53 | -3.88% | 23 924 | 1 225 | 20.40 | +3.97% | 21 252 | 933 | ||||||
| ČEZ 2 | 520.80 | +5.00% | 539 549 | 1 036 | 531.00 | +0.48% | 55 802 | 106 | ||||||
| ŽĎAS | 400.00 | +0.78% | 400 000 | 1 000 | 360.00 | +5.19% | 4 832 | 14 | ||||||
| 1.IF ŽIVNOBANKA | 392.00 | +1.95% | 369 138 | 942 | 386.40 | +1.42% | 153 550 | 393 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 960.00 | +2.56% | 676 220 | 715 | 940.00 | -1.58% | 206 956 | 221 | ||||||
| CHEMAPOL GROUP PHA | 510.00 | +4.08% | 304 000 | 600 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 859.80 | -0.25% | 506 140 | 595 | 834.70 | -1.70% | 45 880 | 55 | ||||||
| ČKD PRAHA HOLDING | 466.50 | -4.98% | 245 846 | 527 | 500.00 | -2.55% | 146 223 | 301 | ||||||
| ZLATÝ IF KVANTO | 326.00 | -1.12% | 167 564 | 514 | 316.10 | -0.69% | 199 464 | 622 | ||||||
| SVIT ZLÍN | 40.00 | -2.43% | 20 000 | 500 | 36.90 | -3.74% | 8 579 | 235 | ||||||
| AGROBANKA PRAHA | 9.00 | -4.96% | 4 500 | 500 | 9.00 | -2.80% | 9 000 | 1 000 | ||||||
| KVANTO IPF | 388.00 | +2.91% | 160 590 | 415 | 385.00 | +0.21% | 124 990 | 327 | ||||||
| DEZA | 795.00 | 0.00% | 289 400 | 360 | 805.00 | +7.93% | 1 610 | 2 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 113.22 | +2.26% | 39 061 | 345 | 111.80 | +1.26% | 29 685 | 263 | ||||||
| ČZ STRAKONICE | 55.50 | -4.75% | 18 204 | 328 | 53.00 | +9.57% | 17 446 | 330 | ||||||
| RMS MEZZANINE | 2 300.00 | 0.00% | 717 600 | 312 | 2 300.00 | +4.54% | 78 200 | 34 | ||||||
| PHILIP MORRIS ČR A | 6 600.00 | 0.00% | 1 999 800 | 303 | 6 401.00 | +5.44% | 82 502 | 12 | ||||||
| TATRA | 64.54 | -4.99% | 19 362 | 300 | 61.10 | -1.49% | 28 813 | 437 | ||||||
| FINOP HOLDING | 402.00 | +3.07% | 115 776 | 288 | 393.00 | +2.98% | 68 368 | 173 | ||||||
| VÍTKOVICE | 115.76 | +4.99% | 29 519 | 255 | 120.00 | +6.40% | 45 188 | 389 | ||||||
| ||||||||||||||
