The Prague Stock Exchange and RM-System - daily results dne 3.9.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.9.1998 8.9.1998 7.9.1998 4.9.1998 3.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 6 650.00 | +1.14% | 152 950 | 23 | 6 700.00 | +9.89% | 13 400 | 2 | ||||||
| HIKOR PÍSEK | 57.00 | -5.00% | 114 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 279.00 | +0.48% | 558 | 2 | ||||||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 3 220 | 2 | ||||||
| BALÍRNY TCHIBO | 461.00 | +0.09% | 922 | 2 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 58.10 | 0.00% | 116 | 2 | ||||||||||
| CENTEX | 1 056.50 | +2.57% | 2 113 | 2 | ||||||||||
| JM ENERGETIKA | 1 610.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
| BERGER BOHEMIA | 220.00 | -0.27% | 660 | 3 | ||||||||||
| MOTORPAL | 73.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 213 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 2 181.00 | -4.96% | 0 | 0 | 2 164.00 | -4.88% | 6 492 | 3 | ||||||
| BRISTOL | 136.00 | -9.93% | 408 | 3 | ||||||||||
| SELGEN | 403.00 | +0.07% | 1 209 | 3 | ||||||||||
| MASO PLANÁ | 151.10 | 0.00% | 453 | 3 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 233.00 | +2.04% | 699 | 3 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 95.00 | -5.00% | 285 | 3 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 947.50 | +9.66% | 2 843 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 42.00 | 0.00% | 126 | 3 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 180.00 | 0.00% | 720 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 140.10 | -2.35% | 547 | 4 | ||||||||||
| ||||||||||||||
