The Prague Stock Exchange and RM-System - daily results dne 3.9.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.9.1998 8.9.1998 7.9.1998 4.9.1998 3.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 247.40 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| SANITAS | 0.00 | -10.00% | 0 | 0 | ||||||||||
| KOSMOS ČÁSLAV | 18.00 | -10.00% | 540 | 30 | ||||||||||
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| CERAM | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | -10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.00 | -10.00% | 5 400 | 300 | ||||||||||
| SEVEROČESKÉ DOLY | 685.90 | -5.00% | 15 776 | 23 | 630.00 | -10.00% | 3 150 | 5 | ||||||
| M - INVEST | 0.00 | -10.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.11,4/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 478.40 | 0.00% | 0 | 0 | 426.00 | -9.99% | 9 372 | 22 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| ST.DLUHOP.11,10/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| KABLO ELEKTRO | 902.50 | 0.00% | 0 | 0 | 841.00 | -9.98% | 3 364 | 4 | ||||||
| OMYA.VÁPENNÁ | 0.00 | -9.97% | 0 | 0 | ||||||||||
| TANEX PLASTY | 0.00 | -9.97% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 0.00 | -9.96% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 0.00 | -9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
