The Prague Stock Exchange and RM-System - daily results dne 3.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.9.1998 8.9.1998 7.9.1998 4.9.1998 3.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 0.00 | +9.93% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 1 053.00 | +9.91% | 1 053 | 1 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 875.00 | 0.00% | 0 | 0 | 1 940.00 | +9.89% | 34 890 | 18 | ||||||
| ČESKÉ RADIOKOMUN. | 6 650.00 | +1.14% | 152 950 | 23 | 6 700.00 | +9.89% | 13 400 | 2 | ||||||
| POŠT.TISK.CENIN | 0.00 | +9.87% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 224.00 | +9.86% | 5 376 | 24 | ||||||||||
| ATELIÉRY ZLÍN | 740.00 | +9.85% | 8 880 | 12 | ||||||||||
| DENTAL | 669.00 | +9.83% | 3 123 203 | 4 669 | ||||||||||
| JČ ENERGETIKA | 2 732.00 | +0.10% | 40 980 | 15 | 2 699.00 | +9.81% | 21 556 | 8 | ||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
| IH MOSKVA ZLÍN | 135.00 | +9.75% | 675 | 5 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 0.00 | +9.73% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 947.50 | +9.66% | 2 843 | 3 | ||||||
| SEMOR. SBĚR.SUROV. | 57.00 | +9.61% | 5 472 | 96 | ||||||||||
| LIGNA PRAHA | 0.00 | +9.58% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 55.50 | -4.75% | 18 204 | 328 | 53.00 | +9.57% | 17 446 | 330 | ||||||
| SIL.STAVBY TEPLICE | 0.00 | +9.52% | 0 | 0 | ||||||||||
| SILVACO | 0.00 | +9.49% | 0 | 0 | ||||||||||
| VLNAP | 102.12 | +4.99% | 12 254 | 120 | 95.00 | +9.42% | 14 250 | 150 | ||||||
| JÄKL KARVINÁ | 62.00 | 0.00% | 0 | 0 | 93.00 | +9.41% | 3 999 | 43 | ||||||
| ||||||||||||||
