The Prague Stock Exchange and RM-System - daily results dne 3.9.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.9.1998 8.9.1998 7.9.1998 4.9.1998 3.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET OLOMOUC | 2.00 | -24.81% | 12 | 6 | ||||||||||
| KOZAK KLATOVY | 8.10 | -1.21% | 32 | 4 | ||||||||||
| LES. SPOL.HOŘICE | 19.10 | +0.26% | 38 | 2 | ||||||||||
| KINOTECHNIKA PRAHA | 11.00 | -8.33% | 44 | 4 | ||||||||||
| SUBEKO KLÁŠTEREC | 5.00 | +25.00% | 50 | 10 | ||||||||||
| PRECIOSA-LUSTRY | 55.00 | +7.84% | 55 | 1 | ||||||||||
| KOVOHUTĚ POVRLY | 58.10 | -9.21% | 58 | 1 | ||||||||||
| BSH HOLICE | 9.00 | -10.00% | 72 | 8 | ||||||||||
| ZUD | 4.00 | 0.00% | 96 | 24 | ||||||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 105 | 5 | ||||||
| DŘEVOKOMB. VRBNO | 18.10 | 0.00% | 109 | 6 | ||||||||||
| HIKOR PÍSEK | 57.00 | -5.00% | 114 | 2 | ||||||||||
| VÚ TEXT.STR.LIBER. | 23.00 | 0.00% | 115 | 5 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 58.10 | 0.00% | 116 | 2 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 42.00 | 0.00% | 126 | 3 | ||||||||||
| LES. SPOL.POLIČKA | 25.60 | -2.02% | 128 | 5 | ||||||||||
| SFINX | 19.50 | 0.00% | 137 | 7 | ||||||||||
| LESY KŘIVOKLÁT | 28.00 | +2.07% | 140 | 5 | ||||||||||
| STAV.POD.PRAHA | 36.00 | 0.00% | 144 | 4 | ||||||||||
| TRIODYN MEZ BRUMOV | 12.00 | 0.00% | 144 | 12 | ||||||||||
| ||||||||||||||
