The Prague Stock Exchange and RM-System - daily results dne 3.9.1999
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
9.9.1999 8.9.1999 7.9.1999 6.9.1999 3.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOTEST SLATINA | 13.50 | -9.39% | 14 | 1 | ||||||||||
MORAGRO PROSTĚJOV | 32.00 | 0.00% | 32 | 1 | ||||||||||
HUTNÍ MONTÁŽE | 19.10 | 0.00% | 115 | 6 | ||||||||||
STAV.POD.ŽĎÁR | 42.00 | 0.00% | 120 | 3 | ||||||||||
AGRO-TEX | 34.10 | 0.00% | 136 | 4 | ||||||||||
VÍNO MIKULOV | 140.10 | 0.00% | 140 | 1 | ||||||||||
MAGNETON | 25.10 | 0.00% | 151 | 6 | ||||||||||
KOVO CHEB | 27.00 | 0.00% | 162 | 6 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 35.00 | -0.28% | 175 | 5 | ||||||||||
STAV. IZOL. K.HORA | 30.20 | +8.63% | 181 | 6 | ||||||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 186 | 5 | ||||||
MLÉKÁRNA KLATOVY | 53.50 | +9.85% | 214 | 4 | ||||||||||
SLÉVÁRNA HEUNISCH | 43.10 | 0.00% | 216 | 5 | ||||||||||
STČ.SBĚRNÉ SUROV. | 31.00 | 0.00% | 217 | 7 | ||||||||||
ŠMERAL BRNO | 31.00 | 0.00% | 217 | 7 | ||||||||||
ZZN LOUNY | 55.00 | 0.00% | 220 | 4 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 220.10 | 0.00% | 220 | 1 | ||||||||||
LES. SPOL.JIHLAVA | 55.30 | -0.36% | 221 | 4 | ||||||||||
BRISK TÁBOR | 115.10 | 0.00% | 230 | 2 | ||||||||||
KOVOPETROL PLZEŇ | 26.20 | +0.76% | 236 | 9 | ||||||||||
|