The Prague Stock Exchange and RM-System - daily results dne 3.9.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.9.1999 8.9.1999 7.9.1999 6.9.1999 3.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOTEST SLATINA | 13.50 | -9.39% | 14 | 1 | ||||||||||
| JUTA | 477.30 | 0.00% | 0 | 0 | 620.00 | +3.33% | 620 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 220.10 | 0.00% | 220 | 1 | ||||||||||
| MORAGRO PROSTĚJOV | 32.00 | 0.00% | 32 | 1 | ||||||||||
| SM ENERGETIKA | 1 845.00 | +0.21% | 3 690 | 2 | 1 825.00 | -8.75% | 1 825 | 1 | ||||||
| STČ ENERGETICKÁ | 1 575.00 | +0.57% | 3 150 | 2 | 1 700.00 | +2.40% | 1 700 | 1 | ||||||
| VÍNO MIKULOV | 140.10 | 0.00% | 140 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 900.00 | +5.45% | 5 500 | 2 | ||||||
| SKLO BOHEMIA | 190.00 | -5.00% | 380 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 775.20 | +0.02% | 1 550 | 2 | ||||||||||
| GAMEX | 153.90 | -5.00% | 308 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 127.00 | -7.50% | 254 | 2 | ||||||||||
| BALÍRNY TCHIBO | 873.10 | 0.00% | 1 746 | 2 | ||||||||||
| BRISK TÁBOR | 115.10 | 0.00% | 230 | 2 | ||||||||||
| ADAMOVSKÉ STROJ. | 151.77 | 0.00% | 0 | 0 | 144.50 | -0.48% | 434 | 3 | ||||||
| LES. SPOL.TELČ | 95.20 | -0.10% | 286 | 3 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 900 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 470.00 | 0.00% | 1 410 | 3 | ||||||||||
| STAV.POD.ŽĎÁR | 42.00 | 0.00% | 120 | 3 | ||||||||||
| KVANTO OTEVŘENÝ PF | 333.10 | +0.51% | 999 | 3 | ||||||||||
| ||||||||||||||
