The Prague Stock Exchange and RM-System - daily results dne 3.9.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.9.1999 8.9.1999 7.9.1999 6.9.1999 3.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 102.53 | +4.99% | 0 | 0 | 95.20 | -13.45% | 331 113 | 3 093 | ||||||
| KARLOVAR. PORCELÁN | 59.40 | -13.03% | 2 376 | 40 | ||||||||||
| MORAVOLEN ŠUMPERK | 17.40 | -13.00% | 0 | 0 | ||||||||||
| LESY KAPLICE | 34.90 | -12.75% | 0 | 0 | ||||||||||
| EZ PRAHA | 350.00 | 0.00% | 0 | 0 | 312.00 | -11.76% | 93 600 | 300 | ||||||
| TEPLÁRNA STRAKON. | 415.00 | -11.19% | 1 660 | 4 | ||||||||||
| FERONA | 110.00 | 0.00% | 8 250 | 75 | 98.30 | -10.63% | 4 449 | 45 | ||||||
| TIBA | 19.80 | -10.40% | 3 049 | 154 | ||||||||||
| PSVS | 65.70 | -10.24% | 0 | 0 | ||||||||||
| SEVEROSKLO | 36.80 | -10.02% | 0 | 0 | ||||||||||
| PRIOR ČR | 400.50 | -10.00% | 0 | 0 | ||||||||||
| OMNIPOL | 108.00 | -10.00% | 2 052 | 19 | ||||||||||
| ŠKROBÁRNA BRNO | 57.60 | -10.00% | 0 | 0 | ||||||||||
| STAOPRA | 174.60 | -10.00% | 2 794 | 16 | ||||||||||
| DROGERIE IK ÚS.N.L | 42.30 | -10.00% | 0 | 0 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 45.90 | -10.00% | 0 | 0 | ||||||||||
| LEMEX | 900.00 | -10.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 99.00 | -10.00% | 1 485 | 15 | ||||||||||
| INTERHOTEL TRANSIT | 1 451.70 | -10.00% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 578.90 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
