Top volume, RM System dne 3.9.2001
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 7.9.2001 6.9.2001 5.9.2001 4.9.2001 3.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 341 800 | 2 000 | ||||||
| ENERGOAQUA 18,0/02 | 10 100.00 | 0.00% | 2 653 750 | 250 | ||||||||||
| FERONA | 623.00 | +7.22% | 1 709 995 | 2 697 | ||||||||||
| KOMERČNÍ BANKA | 955.80 | +0.23% | 44 726 825 | 46 736 | 949.00 | +0.42% | 1 431 615 | 1 513 | ||||||
| O2 C.R. | 249.80 | -3.96% | 56 059 909 | 223 750 | 251.00 | -3.60% | 760 505 | 3 002 | ||||||
| ČESKÉ RADIOKOMUN. | 392.80 | +1.89% | 54 682 948 | 143 383 | 391.30 | -0.48% | 447 877 | 1 165 | ||||||
| AKRO OPF GLOBAL. | 78.40 | +0.25% | 377 871 | 4 732 | ||||||||||
| P.I.F. | 841.00 | +0.71% | 523 943 | 623 | 817.50 | -0.66% | 312 478 | 384 | ||||||
| ČEZ | 76.65 | -1.08% | 30 827 869 | 398 979 | 76.00 | -2.31% | 309 413 | 4 019 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | 0.00% | 0 | 0 | 996.30 | -0.37% | 271 854 | 271 | ||||||
| METROSTAV | 98.38 | 0.00% | 0 | 0 | 116.90 | -0.08% | 187 975 | 1 608 | ||||||
| INSPEKTA | 4 090.10 | -0.24% | 154 590 | 36 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 203.00 | +4.10% | 41 388 | 204 | 207.00 | 0.00% | 151 242 | 731 | ||||||
| ALPHA-EFFECT | 1 247.30 | -1.09% | 124 195 | 100 | ||||||||||
| IF BOH.DOP.KOMEN. | 543.10 | +1.89% | 122 722 | 224 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 50.70 | 0.00% | 0 | 0 | 62.20 | +3.66% | 104 346 | 1 663 | ||||||
| YSE AKCIONÁŘŮ OPF | 273.00 | -0.94% | 103 478 | 379 | ||||||||||
| 1.IF ŽIVNOBANKA | 640.00 | -0.92% | 9 600 | 15 | 627.00 | -0.49% | 97 417 | 155 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 577.30 | -0.49% | 87 908 | 152 | ||||||
| UNIPETROL | 49.75 | -0.30% | 603 650 | 12 073 | 50.00 | -1.38% | 83 051 | 1 649 | ||||||
| ||||||||||||||
