The Prague Stock Exchange and RM-System - daily results dne 3.9.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.9.2001 6.9.2001 5.9.2001 4.9.2001 3.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 850.00 | +19.27% | 0 | 0 | ||||||
| ARKUS | 37.40 | +13.33% | 8 976 | 240 | ||||||||||
| INTERHOTEL VORONĚŽ | 287.10 | +10.76% | 0 | 0 | ||||||||||
| SPOLANA | 120.01 | 0.00% | 0 | 0 | 113.70 | +10.38% | 5 463 | 49 | ||||||
| BOHEMIA CRYS.GROUP | 91.90 | +10.05% | 12 658 | 146 | ||||||||||
| ČKD PRAHA HOLDING | 11.03 | +4.94% | 0 | 0 | 9.90 | +10.00% | 0 | 0 | ||||||
| ČSKD - INTRANS | 110.00 | +10.00% | 15 290 | 139 | ||||||||||
| VOD.A KAN.NYMBURK | 165.00 | +10.00% | 0 | 0 | ||||||||||
| INV.FOND ALFA ZLÍN | 38.50 | +10.00% | 0 | 0 | ||||||||||
| BELAGRA | 189.30 | +9.99% | 1 893 | 10 | ||||||||||
| INFUSIA | 167.30 | +9.99% | 669 | 4 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 233.30 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 1 137.90 | +9.99% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 512.30 | +9.98% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 165.30 | +9.98% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 73.80 | +9.98% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 91.50 | +9.97% | 915 | 10 | ||||||||||
| SBĚRNÉ SUROV. ČB | 101.40 | +9.97% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 339.50 | +9.97% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 103.60 | +9.97% | 1 036 | 10 | ||||||||||
| ||||||||||||||
