Lo price, RM System dne 3.9.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.9.2002 6.9.2002 5.9.2002 4.9.2002 3.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.60 | -3.44% | 1 400 | 250 | ||||||||||
| SG - INDUSTRY | 7.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | +8.57% | 0 | 0 | ||||||
| VÍTKOVICE | 9.40 | +5.61% | 15 391 | 1 701 | ||||||||||
| STROJPLAST | 10.30 | +0.98% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.00 | 0.00% | 1 120 | 56 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.10 | -11.92% | 1 104 | 44 | ||||||||||
| AVIA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 30.64 | +1.49% | 12 227 675 | 402 230 | 31.00 | -1.27% | 682 082 | 21 815 | ||||||
| CIMEX KONCERN | 31.70 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 38.70 | -10.00% | 0 | 0 | ||||||
| ZZN POLABÍ | 41.30 | 0.00% | 12 390 | 300 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 43.20 | +0.23% | 10 399 | 241 | ||||||
| ČETRANS ÚSTÍ N.L. | 44.00 | +10.00% | 0 | 0 | ||||||||||
| TEPNA | 49.80 | +9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
