Lo price, RM System dne 3.9.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.9.2003 8.9.2003 5.9.2003 4.9.2003 3.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 3 276 | 360 | ||||||
| VÍTKOVICE | 17.50 | -0.56% | 88 347 | 5 016 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 22.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 26.80 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 27.20 | -2.85% | 6 277 | 232 | ||||||
| ČESKOMORAVSKÁ INV. | 33.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 39.00 | 0.00% | 0 | 0 | 40.80 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 51.30 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 53.50 | +0.75% | 0 | 0 | ||||||||||
| JIHOSTROJ | 57.30 | +0.17% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 64.96 | -1.04% | 49 982 277 | 758 843 | 64.60 | -0.61% | 725 546 | 11 001 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | +2.36% | 10 660 | 164 | ||||||||||
| MILETA | 70.40 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 53.59 | +5.00% | 0 | 0 | 72.70 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 90.60 | -4.63% | 13 602 | 150 | ||||||
| ALIACHEM | 90.00 | -1.10% | 346 500 | 3 850 | 94.10 | 0.00% | 2 823 | 30 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.20 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
