The Prague Stock Exchange and RM-System - daily results dne 3.9.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.9.2003 8.9.2003 5.9.2003 4.9.2003 3.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 166.20 | +9.99% | 16 620 | 100 | ||||||||||
| JÄKL KARVINÁ | 769.00 | +9.85% | 2 972 | 4 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 617.00 | +7.64% | 7 097 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 406.00 | +7.46% | 52 862 | 12 | ||||||
| VOD.A KAN.HR.KRÁL. | 369.80 | +6.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 639.00 | +5.66% | 157 992 200 | 11 054 | 14 583.80 | +4.91% | 1 153 035 | 81 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | -0.68% | 156 350 | 21 | 7 601.80 | +4.80% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 450.00 | +4.24% | 41 450 | 17 | ||||||
| HOTEL FORUM PRAHA | 716.10 | +4.16% | 0 | 0 | ||||||||||
| SILON | 660.00 | +3.92% | 3 960 | 6 | ||||||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 902.10 | +3.45% | 2 902 | 1 | ||||||
| CHEVAK CHEB | 300.00 | +3.44% | 6 000 | 20 | ||||||||||
| CUKROVAR VRBÁTKY | 3 110.00 | +3.32% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | +2.93% | 0 | 0 | ||||||
| MSA | 185.10 | +2.77% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 636.00 | +2.21% | 1 580 981 776 | 603 899 | 2 620.00 | +2.71% | 10 824 679 | 4 104 | ||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 145.00 | +2.69% | 0 | 0 | ||||||
| UNITED ENERGY | 137.60 | +2.38% | 46 234 | 336 | ||||||||||
| OTAVAN TŘEBOŇ | 65.00 | +2.36% | 10 660 | 164 | ||||||||||
| POŠT.TISK.CENIN | 2 101.00 | +1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
