The Prague Stock Exchange and RM-System - daily results dne 3.9.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.9.2007 6.9.2007 5.9.2007 4.9.2007 3.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP07 | 1 084.00 | +0.56% | 108 700 | 1 | ||||||||
| CEZ FUT DEC07 | 1 085.00 | +0.65% | 109 100 | 1 | ||||||||
| ERBA FUT SEP07 | 1 482.00 | +1.09% | 146 800 | 1 | ||||||||
| PX FUT SEP07 | 1 791.00 | +0.34% | 1 798 000 | 10 | ||||||||
| ČEZ 4,30/10 | 100.40 | -0.05% | 1 005 075 | 100 | ||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 1 035 967 | 103 | ||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 2 034 200 | 200 | ||||||||
| PHILIP MORRIS ČR A | 9 751.00 | -0.05% | 3 189 340 | 326 | 9 709.00 | +0.05% | 19 418 | 2 | ||||
| ČEZ TS | 367.90 | -3.34% | 147 980 | 400 | ||||||||
| ROTX TL | 197.11 | -2.37% | 101 750 | 500 | ||||||||
| PARAMO | 1 150.00 | +9.52% | 960 670 | 862 | 1 050.00 | -3.63% | 0 | 0 | ||||
| CECE TL | 259.60 | +0.85% | 261 700 | 1 000 | ||||||||
| BRENT CRUDE OIL | 106.15 | +0.86% | 104 400 | 1 000 | ||||||||
| GOLD TURBO SHORT | 116.70 | +5.79% | 115 100 | 1 000 | ||||||||
| CECE TS | 100.21 | -2.99% | 211 800 | 2 000 | ||||||||
| CTX | 732.90 | +0.56% | 1 615 560 | 2 200 | ||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 54 297 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ TURBO LONG | 42.00 | +2.46% | 249 300 | 6 000 | ||||||||
| BRENT TS | 37.20 | -2.36% | 346 400 | 9 000 | ||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 97 388 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| BRENT TURBO LONG | 46.20 | +2.24% | 450 500 | 10 000 | ||||||||
| ECM | 1 668.00 | -0.36% | 22 813 233 | 13 683 | ||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 146 970 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PX TURBO LONG I. | 39.50 | +1.83% | 577 500 | 15 000 | ||||||||
| O2 C.R. TURBO LONG | 24.59 | +2.03% | 484 000 | 20 000 | ||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 203 572 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 3 085.00 | -0.96% | 68 185 754 | 22 150 | ||||||||
| CETV | 1 856.00 | +1.37% | 43 169 586 | 23 267 | ||||||||
| ZENTIVA | 1 213.00 | +1.08% | 126 669 544 | 105 008 | ||||||||
| KOMERČNÍ BANKA | 4 343.00 | -1.47% | 487 785 160 | 111 536 | 4 308.60 | -2.22% | 3 698 125 | 852 | ||||
| PFNONWOVENS | 765.80 | +3.14% | 87 595 015 | 115 460 | ||||||||
| UNIPETROL | 283.30 | +0.50% | 59 836 782 | 212 529 | 283.00 | +0.81% | 2 579 944 | 9 173 | ||||
| ERSTE GROUP BANK A | 1 476.00 | +0.89% | 398 406 755 | 271 701 | ||||||||
| O2 C.R. | 610.70 | +0.68% | 330 314 602 | 542 192 | 612.00 | +0.37% | 7 824 554 | 12 807 | ||||
| ČEZ | 1 089.00 | +1.11% | 1 123 621 931 | 1 032 735 | 1 088.00 | +1.20% | 8 650 212 | 7 971 | ||||
