The Prague Stock Exchange and RM-System - daily results dne 3.9.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.9.2008 8.9.2008 5.9.2008 4.9.2008 3.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO LONG | 95.80 | +1.05% | 46 950 | 500 | ||||||||||
| PX 1300 TL | 21.60 | -8.47% | 87 600 | 4 000 | ||||||||||
| ERBA FUT DEC08 | 1 035.00 | -0.29% | 102 200 | 1 | ||||||||||
| ERBA FUT SEP08 | 1 033.00 | -0.48% | 102 700 | 1 | ||||||||||
| KB 3000 TL | 110.90 | +2.31% | 108 250 | 1 000 | ||||||||||
| CEZ TS 1600 | 391.10 | +3.58% | 234 420 | 600 | ||||||||||
| CEZ TL 1000 | 25.70 | -5.48% | 238 500 | 9 000 | ||||||||||
| NWR TL 350 | 8.79 | -24.87% | 691 800 | 70 000 | ||||||||||
| PX FUT DEC08 | 1 461.00 | -0.88% | 732 000 | 5 | ||||||||||
| AAA AUTO | 17.64 | -2.76% | 769 236 | 42 927 | 17.70 | -4.32% | 280 805 | 15 545 | ||||||
| PHILIP MORRIS ČR A | 5 670.00 | -1.66% | 1 163 446 | 202 | 5 707.50 | -1.51% | 177 535 | 31 | ||||||
| CEZ FUT SEP08 | 1 213.00 | -0.98% | 1 215 000 | 10 | ||||||||||
| PX FUT SEP08 | 1 465.00 | -0.88% | 1 459 000 | 10 | ||||||||||
| VIG | 1 063.00 | -0.47% | 6 534 104 | 6 093 | 1 063.90 | +1.00% | 0 | 0 | ||||||
| PFNONWOVENS | 399.10 | -2.94% | 6 562 013 | 16 272 | 410.00 | -2.03% | 247 740 | 602 | ||||||
| ECM | 491.60 | +1.86% | 9 076 345 | 18 299 | 488.00 | -0.26% | 781 078 | 1 558 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 26 692 208 | 2 618 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 36 778 667 | 4 000 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 49 425 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 209.10 | -0.95% | 52 663 254 | 249 362 | 208.90 | +0.43% | 1 140 995 | 5 429 | ||||||
| ||||||||||||||
