The Prague Stock Exchange and RM-System - daily results dne 3.9.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.9.2008 8.9.2008 5.9.2008 4.9.2008 3.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDELMETALL TL | 30.21 | +17.50% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 121.71 | +9.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 402.70 | +5.12% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 391.10 | +3.58% | 234 420 | 600 | ||||||||||
| BRENT TL 94,66 | 21.00 | +3.45% | 0 | 0 | ||||||||||
| CTX TS 3500 | 281.10 | +3.12% | 0 | 0 | ||||||||||
| CECE TS 3450 | 253.30 | +2.43% | 0 | 0 | ||||||||||
| KB 3000 TL | 110.90 | +2.31% | 108 250 | 1 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.75 | +2.18% | 222 597 278 | 22 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 114.08 | +2.16% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 114.08 | +2.16% | 0 | 0 | ||||||||||
| ECM | 491.60 | +1.86% | 9 076 345 | 18 299 | 488.00 | -0.26% | 781 078 | 1 558 | ||||||
| ZENTIVA TL 800 | 31.80 | +1.63% | 0 | 0 | ||||||||||
| GOLD | 1 377.00 | +1.55% | 0 | 0 | ||||||||||
| CECE TELE 850 | 115.50 | +1.14% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 95.80 | +1.05% | 46 950 | 500 | ||||||||||
| KOMODITY PLUS | 1 167.00 | +1.04% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 970.00 | +0.86% | 541 559 516 | 137 673 | 3 947.60 | +0.96% | 5 574 073 | 1 419 | ||||||
| BRENT CRUDE OIL | 132.55 | +0.61% | 0 | 0 | ||||||||||
| KB DISCOUNT | 386.70 | +0.55% | 0 | 0 | 377.00 | +0.53% | 0 | 0 | ||||||
| ||||||||||||||
