The Prague Stock Exchange and RM-System - daily results dne 3.9.2009
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
9.9.2009 8.9.2009 7.9.2009 4.9.2009 3.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.19 | +1.72% | 291 933 | 20 680 | 14.20 | +1.42% | 351 123 | 24 883 | ||||||
AKRO OPF GLOBAL. | 251.30 | -16.20% | 17 720 | 70 | ||||||||||
AKRO OPF PROG.SPOL | 252.00 | -20.00% | 18 057 | 71 | ||||||||||
ALT ENERG GAR II | 96.48 | +0.02% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 249.00 | +3.97% | 397 077 | 181 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 95.21 | +0.16% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 64.50 | -0.92% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 012.00 | -1.57% | 0 | 0 | ||||||||||
BRENT TL | 68.60 | -0.44% | 71 400 | 1 000 | ||||||||||
BRENT TL+ | 54.80 | 0.00% | 112 600 | 2 000 | ||||||||||
BRENT TS 151,07 | 178.40 | -1.16% | 0 | 0 | ||||||||||
BRENT TS 70 | 24.30 | -2.80% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 174.71 | +0.75% | 0 | 0 | ||||||||||
CECE BANKING 200 | 185.15 | +1.54% | 0 | 0 | ||||||||||
CECE BANKING 450 | 120.55 | +2.64% | 61 250 | 500 | ||||||||||
CECE BONUS III | 1 493.00 | +0.74% | 0 | 0 | ||||||||||
|