Hi price, The Prague Stock Exchange dne 3.9.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.9.2012 6.9.2012 5.9.2012 4.9.2012 3.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.30 | +8.33% | 12 340 | 10 000 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.53 | -3.77% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 2.35 | -4.08% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 2.44 | -13.48% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 3.99 | -0.99% | 0 | 0 | ||||||||||
| VET ASSETS | 4.14 | 0.00% | 0 | 0 | 4.50 | 0.00% | 8 222 | 2 003 | ||||||
| ERSTE WARPUT 290 | 4.77 | -10.51% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.18 | -6.51% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 7.55 | +0.13% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.67 | -1.81% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.67 | -1.81% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 10.43 | -8.75% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 10.62 | -1.21% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 12.39 | -7.26% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 19.30 | +0.73% | 0 | 0 | ||||||||||
| AAA AUTO | 21.00 | +0.86% | 808 270 | 38 610 | 21.20 | +3.41% | 358 841 | 17 195 | ||||||
| ||||||||||||||
