Hi price, The Prague Stock Exchange dne 3.9.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.9.2014 8.9.2014 5.9.2014 4.9.2014 3.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 557.00 | +0.07% | 5 755 212 | 543 | 10 600.00 | +0.27% | 318 075 | 30 | ||||||
| KOMERČNÍ BANKA | 4 871.00 | -0.59% | 157 146 705 | 32 169 | 4 880.00 | +0.17% | 97 900 | 20 | ||||||
| GOLD | 2 668.00 | -0.30% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 667.00 | -0.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 662.00 | +0.76% | 106 600 | 40 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 336.00 | +0.69% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 315.00 | -3.31% | 13 200 | 10 | ||||||||||
| EB WTI BC3 | 1 107.00 | -0.36% | 1 991 157 | 1 789 | ||||||||||
| EB CEZ BC3 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 022.00 | +0.10% | 2 665 389 | 2 607 | 1 024.90 | -0.39% | 35 874 | 35 | ||||||
| EB SIL BC1 | 1 012.00 | -0.59% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 012.00 | +1.90% | 128 524 | 127 | ||||||||||
| BRENT INDEX SHORT | 974.10 | +0.69% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
