The Prague Stock Exchange and RM-System - daily results dne 3.9.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.9.2015 8.9.2015 7.9.2015 4.9.2015 3.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 550.00 | -15.38% | 4 400 | 8 | ||||||||||
| VOLKSWAGEN AG | 4 590.00 | +0.87% | 117 150 | 26 | ||||||||||
| INTEL CORP. | 687.30 | -0.33% | 20 619 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 424.90 | +0.34% | 113 992 | 80 | ||||||||||
| STOCK | 72.40 | +0.14% | 44 542 | 625 | 70.30 | -0.56% | 7 030 | 100 | ||||||
| PFNONWOVENS | 895.00 | +0.67% | 58 447 652 | 66 075 | 895.00 | +0.67% | 94 110 | 106 | ||||||
| VÍTKOVICE | 378.00 | -2.90% | 49 174 | 130 | ||||||||||
| PLG LOBKOWICZ | 196.90 | +0.87% | 101 861 | 518 | 195.80 | -0.56% | 38 561 | 197 | ||||||
| CETIN | 174.10 | +0.29% | 907 784 | 5 220 | 172.00 | +0.64% | 34 370 | 200 | ||||||
| PHILIP MORRIS ČR A | 11 494.00 | +3.55% | 44 918 059 | 4 004 | 11 310.20 | +2.11% | 2 368 643 | 211 | ||||||
| MCDONALDS CORP. | 2 339.30 | +3.56% | 523 915 | 225 | ||||||||||
| KOMERČNÍ BANKA | 5 500.00 | +0.88% | 203 169 819 | 36 978 | 5 500.00 | +0.52% | 1 517 551 | 276 | ||||||
| NOKIA CORP. | 155.00 | +4.30% | 45 946 | 300 | ||||||||||
| VIG | 762.20 | +0.11% | 20 866 177 | 27 357 | 774.50 | +0.58% | 326 944 | 422 | ||||||
| DEUTSCHE TELEKOM | 425.00 | +2.86% | 273 986 | 650 | ||||||||||
| CPI FIM | 8.70 | -1.14% | 7 160 | 820 | ||||||||||
| CETV | 50.80 | +0.30% | 621 413 | 12 210 | 51.40 | +2.80% | 44 833 | 880 | ||||||
| ČEZ | 553.00 | +1.43% | 94 655 122 | 171 808 | 553.30 | +1.06% | 1 120 137 | 2 033 | ||||||
| ERSTE GROUP BANK A | 714.00 | +0.99% | 20 062 077 | 28 088 | 715.20 | +1.10% | 1 977 632 | 2 758 | ||||||
| FORTUNA | 71.80 | -0.69% | 6 607 932 | 90 719 | 72.50 | -0.54% | 344 402 | 4 715 | ||||||
| ||||||||||||||
