Hi price, The Prague Stock Exchange dne 3.9.2018
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 7.9.2018 6.9.2018 5.9.2018 4.9.2018 3.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.16 | +0.48% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.82 | -3.64% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.86 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.84 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 11.00 | -18.82% | 39 402 | 3 450 | ||||||||||
| EB O2 TL02 | 11.33 | +1.98% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.68 | -3.15% | 11 680 | 1 000 | ||||||||||
| EB INFINEON TS02 | 12.30 | +3.19% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.40 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 12.74 | -3.63% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.42 | +0.28% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.24 | +0.53% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.95 | -7.73% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.06 | +1.01% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.05 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 21.28 | +1.19% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.76 | +1.63% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 21.80 | +6.81% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.60 | -0.36% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.01 | -1.46% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 25.45 | +8.90% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.53 | +0.35% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.50 | -0.33% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.13 | -3.03% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.62 | -1.27% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 31.40 | +6.44% | 33 360 | 1 107 | ||||||||||
| EB LHA TL01 | 33.31 | +0.27% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.72 | +2.27% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.40 | -1.06% | 0 | 0 | ||||||||||
| EB SIL TL07 | 36.27 | -15.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.86 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 38.45 | -4.40% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.76 | -1.93% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.87 | -1.85% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.80 | -3.20% | 0 | 0 | ||||||||||
| EB VOW TL02 | 51.49 | -12.12% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 55.80 | -0.89% | 2 479 096 | 44 490 | 56.10 | -1.23% | 243 955 | 4 347 | ||||||
| EB EGB TL5 | 56.04 | -1.65% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 60.84 | -2.69% | 0 | 0 | ||||||||||
| EB DAI TS02 | 65.73 | +2.08% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.10 | -2.76% | 0 | 0 | ||||||||||
| EB SAP TL01 | 71.05 | -0.71% | 0 | 0 | ||||||||||
| AVAST | 76.50 | +1.32% | 8 238 295 | 108 411 | 76.50 | +2.00% | 103 100 | 1 350 | ||||||
| MONETA MONEY BANK | 77.55 | -0.19% | 28 297 197 | 361 911 | 78.00 | +0.25% | 215 173 | 2 766 | ||||||
| RCB BZ MONET 100 | 80.86 | 0.00% | 0 | 0 | ||||||||||
| CETV | 83.30 | -0.24% | 163 770 | 1 982 | 82.70 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 86.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
