Hi price, The Prague Stock Exchange dne 3.9.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2018  6.9.2018  5.9.2018  4.9.2018 3.9.2018

The Prague Sotck Exchange and RM-System - daily results - 3.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	899 500.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
UNIMEX GROUP UIF	700 000.00	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
WF GROUP SICAV	189 000.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	27 200.00	0.00%	0	0
PHILIP MORRIS ČR A	14 880.00	-0.13%	6 279 500	422	15 000.00	+0.81%	15 000	1
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
IAA FQI IFPZK	10 800.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
VOLKSWAGEN	3 599.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
EB GLD IC2	2 657.19	+0.09%	0	0
ENERGOAQUA	2 540.00	0.00%	0	0	2 500.00	0.00%	0	0
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
HEINEKEN	2 200.00	0.00%	0	0
NESTLE	1 852.50	+1.01%	1 853	1
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 590.00	0.00%	0	0	420.00	0.00%	0	0
EB WTI IC03	1 576.58	-0.02%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 620.00	+8.00%	1 620	1
RCB BZ CTXL 1650	1 444.21	-0.03%	0	0
RCB CEZ X3 L OE	1 297.53	0.00%	0	0
OMV	1 270.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 225.00	0.00%	0	0
RCB CEZ X2 L OE	1 206.92	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
TOMA	1 190.00	0.00%	0	0	1 150.00	0.00%	0	0
EB WTI TS7	1 160.81	+1.59%	0	0
SAFICHEM IFPZK	1 150.00	0.00%	0	0
EB DAX TS7	1 115.10	+0.99%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
RCB BZ BKOM 1075	1 064.90	0.00%	0	0
EB ADIDAS BC02	1 050.81	-0.09%	0	0
EB DAX TL8	1 033.55	-1.59%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
RCB BZ ERST 1050	987.82	0.00%	0	0
RCB MONET X2 L OE	970.40	0.00%	0	0
EB WTI TS8	965.51	+1.78%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
RCB BZ KOMB 1100	947.89	0.00%	0	0
RCB MONET X3 L OE	944.65	0.00%	0	0
RCB CTXL X2 L OE	944.17	-0.19%	0	0
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
KOMERČNÍ BANKA	927.00	+0.27%	30 893 983	33 346	930.00	0.00%	9 300	10
RCB BZ EBS 1200	915.98	0.00%	0	0
RCB KOMB X2 L OE	909.73	0.00%	0	0
RCB CTXL X3 L OE	908.24	-0.30%	0	0
PFNONWOVENS	896.00	-0.88%	16 128	18	892.00	0.00%	0	0
EB DAX TL11	895.95	-1.37%	0	0
‹‹ First 20    Next 60 ›