The Prague Stock Exchange and RM-System - daily results dne 3.9.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2018  6.9.2018  5.9.2018  4.9.2018 3.9.2018

The Prague Sotck Exchange and RM-System - daily results - 3.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TS02	25.45	+8.90%	0	0
EB HENKEL TS01	21.80	+6.81%	0	0
JUVENTUS F.C.	31.40	+6.44%	33 360	1 107
EB VOW TS03	167.04	+4.00%	0	0
EB GLD TS7	566.31	+3.70%	0	0
EB WTI TS12	378.79	+3.57%	0	0
EB SIL TS6	150.26	+3.52%	0	0
EB INFINEON TS02	12.30	+3.19%	0	0
EB EGB TS09	34.72	+2.27%	0	0
EB DAX TS12	546.69	+2.20%	0	0
EB DAI TS02	65.73	+2.08%	0	0
EB O2 TL02	11.33	+1.98%	0	0
EB WTI TS8	965.51	+1.78%	0	0
EB GBPCZK TS04	21.76	+1.63%	0	0
EB WTI TS7	1 160.81	+1.59%	0	0
AVAST	76.50	+1.32%	8 238 295	108 411	76.50	+2.00%	103 100	1 350
EB RBI TL01	21.28	+1.19%	0	0
EB CBK TS03	17.06	+1.01%	0	0
NESTLE	1 852.50	+1.01%	1 853	1
EB DAX TS7	1 115.10	+0.99%	0	0
E4U	110.00	+0.92%	47 630	433	111.00	0.00%	0	0
EB UNIP TL02	15.24	+0.53%	0	0
EB DBK TL01	4.16	+0.48%	0	0
EB UNIP TL01	25.53	+0.35%	0	0
KOFOLA CS	303.00	+0.33%	6 372 002	21 096	302.00	-0.33%	110 180	364
EB EURCZK TS09	14.42	+0.28%	0	0
EB LHA TL01	33.31	+0.27%	0	0
KOMERČNÍ BANKA	927.00	+0.27%	30 893 983	33 346	930.00	0.00%	9 300	10
UNIPETROL	383.50	+0.13%	3 525 124	9 189	384.50	0.00%	235 314	612
EB NTX TL01	138.93	+0.10%	0	0
EB GLD IC2	2 657.19	+0.09%	0	0
ERSTE GROUP BANK A	886.40	+0.02%	25 042 937	28 064	890.00	+0.23%	232 860	261
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	221 476	205 000
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI 5,10/21	106.50	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
‹‹ First 20    Next 60 ›