The Prague Stock Exchange and RM-System - daily results dne 3.9.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2021  8.9.2021  7.9.2021  6.9.2021 3.9.2021

The Prague Sotck Exchange and RM-System - daily results - 3.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	50 364	5
AKRO OPF GLOBAL.					216.00	0.00%	0	0
AKRO OPF PROG.SPOL					260.00	+7.43%	7 280	28
ALPHA Q. 5,25/26	100.00	0.00%	1 314 219	130
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					63 200.00	0.00%	0	0
ANDRITZ	1 216.50	0.00%	0	0
APPLE INC.					3 595.00	+4.20%	89 418	25
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	1 198 833	120
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					900.00	+20.00%	6 300	7
ATOMTRACE	30.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	175.80	+0.17%	2 109 480	12 047	175.40	-0.34%	202 210	1 151
BORUSSIA DORTMUND	157.70	0.00%	9 462	60
BRNĚN.VODÁR.A KAN.					2 820.00	0.00%	0	0
‹‹ First 60     Next 20 ›