The Prague Stock Exchange and RM-System - daily results dne 3.9.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2021  8.9.2021  7.9.2021  6.9.2021 3.9.2021

The Prague Sotck Exchange and RM-System - daily results - 3.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	848.80	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	479.30	0.00%	0	0
VOLKSWAGEN AG					7 300.00	-0.68%	88 560	12
VOLKSWAGEN	5 156.00	0.00%	0	0
VOESTALPINE	882.60	0.00%	0	0
VOD.A KAN.TRUTNOV					650.00	-5.79%	1 950	3
VIHOREV.CAP. SICAV	1.19	0.00%	0	0
VIG	629.00	-0.32%	2 808 446	4 452	635.00	-0.07%	174 725	275
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
UNIQA INS	201.40	+2.70%	12 084	60
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 184.40	+1.01%	23 688	20
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 392.00	-2.17%	0	0
TRIGEMA REF5,10/25	101.00	0.00%	0	0
‹‹ First 60     Next 20 ›